| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $911.74300831198 | $40368.700731835 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $94.151079677996 | $42539.332316347 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $361.74640920108 | $41251.867117602 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $544.72461108442 | $45676.195733685 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $1144.5384638996 | $42096.94630055 |
| 2024-11-02 | $4.0E-5 | $5.0E-5 | $57.479746808047 | $33225.535717832 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $748.4572541393 | $33242.506642785 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $1.4169875900038 | $30125.850157609 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $12.968588403669 | $29897.625629353 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $215.33456232991 | $29272.76532331 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $154.59234397192 | $28449.068982969 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $168.31895882254 | $27605.688425789 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $8.9175930482533 | $29121.870922744 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $3.498094507443 | $29411.009563808 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $28.280292367758 | $28908.714887919 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $258.00054236139 | $30892.853026805 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $84.981962406676 | $32103.761759694 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $2583.6869215764 | $37265.25743535 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $679.94518066421 | $29839.998060438 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $83.23092518242 | $35316.201486736 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $171.23269659944 | $33866.966984875 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $301.86646391875 | $34965.296616298 |
