| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $172.98772105716 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $98.367926984823 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $88.364242112836 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $86.391192808795 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $55.586873866502 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $87.032843961587 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $87.711787095884 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $25.362167512936 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $119.89645427187 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $71.462028033358 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $19.15860797341 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $45.472057338516 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $136.62478844851 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $58.254592440152 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $107.59674439408 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $52.699765776957 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $91.946108523358 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $33.324483052283 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $4.2844125135347 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $49.69720577187 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $58.223533796943 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $42.345247824796 | $0 |
