| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.9 | $0 | $25331.399423904 | $0 |
| 2024-11-06 | $0.9 | $0.9 | $11892.307984655 | $0 |
| 2024-11-05 | $0.9 | $0.9 | $25236.387307598 | $0 |
| 2024-11-04 | $0.89 | $0.9 | $14350.742835323 | $0 |
| 2024-11-03 | $0.89 | $0.89 | $6859.0127509263 | $0 |
| 2024-11-02 | $0.89 | $0.89 | $34461.995860915 | $0 |
| 2024-11-01 | $0.9 | $0.89 | $10526.119976903 | $0 |
| 2024-10-31 | $0.9 | $0.9 | $32371.731918573 | $0 |
| 2024-10-30 | $0.9 | $0.9 | $19743.741731053 | $0 |
| 2024-10-29 | $0.9 | $0.9 | $17417.238187212 | $0 |
| 2024-10-28 | $0.9 | $0.9 | $18807.598305237 | $0 |
| 2024-10-27 | $0.9 | $0.9 | $19665.469576085 | $0 |
| 2024-10-26 | $0.9 | $0.9 | $18852.94490539 | $0 |
| 2024-10-25 | $0.91 | $0.9 | $17873.075014897 | $0 |
| 2024-10-24 | $0.9 | $0.91 | $17711.676595343 | $0 |
| 2024-10-23 | $0.87 | $0.9 | $20747.431452293 | $0 |
| 2024-10-22 | $0.91 | $0.87 | $16326.887179315 | $0 |
| 2024-10-21 | $0.92 | $0.91 | $24945.760776951 | $0 |
| 2024-10-20 | $0.92 | $0.92 | $20732.145184925 | $0 |
| 2024-10-19 | $0.92 | $0.92 | $24282.785848562 | $0 |
| 2024-10-18 | $0.91 | $0.92 | $15981.384455951 | $0 |
| 2024-10-17 | $0.91 | $0.91 | $30649.046989704 | $0 |
