| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $7199.1028191941 | $957448.08438603 |
| 2024-11-06 | $0.0009 | $0.001 | $1600.9063677997 | $884591.49841373 |
| 2024-11-05 | $0.0009 | $0.0009 | $1144.5678716701 | $882344.28740258 |
| 2024-11-04 | $0.0009 | $0.0009 | $3358.834739181 | $890162.36034251 |
| 2024-11-03 | $0.0009 | $0.0009 | $134.79151227489 | $916813.49937166 |
| 2024-11-02 | $0.0009 | $0.0009 | $2218.4569429029 | $923534.2300095 |
| 2024-11-01 | $0.0009 | $0.0009 | $14089.292455355 | $934182.60052703 |
| 2024-10-31 | $0.001 | $0.0009 | $2745.9026490773 | $1011734.5694005 |
| 2024-10-30 | $0.001 | $0.001 | $1622.9582535061 | $1008425.6162749 |
| 2024-10-29 | $0.001 | $0.001 | $2517.4504110001 | $993100.89537815 |
| 2024-10-28 | $0.001 | $0.001 | $908.78787199741 | $978321.21219729 |
| 2024-10-27 | $0.001 | $0.001 | $993.51103059339 | $976120.19261732 |
| 2024-10-26 | $0.001 | $0.001 | $4022.1794791344 | $967863.03736424 |
| 2024-10-25 | $0.001 | $0.001 | $8084.5384766688 | $978790.71010052 |
| 2024-10-24 | $0.001 | $0.001 | $2995.8554581125 | $1003377.3455068 |
| 2024-10-23 | $0.001 | $0.001 | $1148.6438549477 | $1014880.6904377 |
| 2024-10-22 | $0.001 | $0.001 | $2829.5666327727 | $1017569.365801 |
| 2024-10-21 | $0.001 | $0.001 | $5189.8969982545 | $1019616.1191974 |
| 2024-10-20 | $0.001 | $0.001 | $95.033961194576 | $980588.75060453 |
| 2024-10-19 | $0.001 | $0.001 | $1998.2820530438 | $981142.93146472 |
| 2024-10-18 | $0.001 | $0.001 | $1606.8294834327 | $972308.06033261 |
| 2024-10-17 | $0.001 | $0.001 | $4191.8831240029 | $978704.85014933 |
