| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $0.030083585391348 | $0 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $0.062667603074333 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $0.062443051469233 | $0 |
| 2024-11-03 | $0.0001 | $6.0E-5 | $0.012996536041804 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $0.012996536041804 | $0 |
| 2024-10-29 | $7.0E-5 | $0 | $0.035666381906776 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $0.035666381906776 | $0 |
| 2024-10-22 | $0.0001 | $7.0E-5 | $0.060355672039411 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $0.060355672039411 | $0 |
