| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.002 | $11304.53 | $0 |
| 2024-11-12 | $0.003 | $0.003 | $6419.62 | $0 |
| 2024-11-10 | $0.003 | $0.003 | $3660.35 | $0 |
| 2024-11-08 | $0.003 | $0.003 | $5027.24 | $0 |
| 2024-11-07 | $0.003 | $0 | $3449.4058837422 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $3872.8519918479 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $950.67987212527 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $2650.766573143 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $23493.568522774 | $0 |
| 2024-11-02 | $0.004 | $0.003 | $1829.5095856503 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $1730.2798091273 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $8570.2628979965 | $0 |
| 2024-10-30 | $0.003 | $0.004 | $4619.8293757897 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $3319.5090132022 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $1429.3222049239 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $2497.1424381768 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1617.2548342713 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $5403.1529766505 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $6565.5194446475 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $4799.4261094673 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $19226.140206666 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $3452.3563162921 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $9293.3543661331 | $0 |
| 2024-10-19 | $0.005 | $0.004 | $3930.871294661 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $1854.212521377 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $7701.9739485817 | $0 |
