| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $4018.4449650496 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $2510.9220620838 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $934.00735964273 | $0 |
| 2024-11-04 | $2.0E-6 | $1.0E-6 | $263.1907415926 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $263.1907415926 | $0 |
| 2024-10-30 | $2.0E-6 | $0 | $6.4999101593046 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $6.4651047390467 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $2637.1642132288 | $0 |
| 2024-10-27 | $3.0E-6 | $2.0E-6 | $1385.5113681676 | $0 |
| 2024-10-26 | $4.0E-6 | $3.0E-6 | $2296.2950366954 | $0 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $2056.4824212096 | $0 |
| 2024-10-24 | $5.0E-6 | $4.0E-6 | $4095.1373977691 | $0 |
| 2024-10-23 | $4.0E-6 | $5.0E-6 | $1144.7783294029 | $0 |
| 2024-10-22 | $5.0E-6 | $4.0E-6 | $5036.7384586358 | $0 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $1922.7218902348 | $0 |
| 2024-10-20 | $4.0E-6 | $5.0E-6 | $4469.1568344092 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $5347.4195923917 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $201.25807702858 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $1.1518953551863 | $0 |
