| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $14628280 | $17086939 |
| 2024-11-07 | $0.02 | $0 | $3723478.4110722 | $16917890.12865 |
| 2024-11-06 | $0.02 | $0.02 | $2322573.2624742 | $15544379.882549 |
| 2024-11-05 | $0.02 | $0.02 | $3266154.1863899 | $15147689.264924 |
| 2024-11-04 | $0.02 | $0.02 | $4950790.4059282 | $15482750.971903 |
| 2024-11-03 | $0.02 | $0.02 | $7328051.468879 | $16258802.942769 |
| 2024-11-02 | $0.02 | $0.02 | $4825521.9115222 | $16517746.538159 |
| 2024-11-01 | $0.02 | $0.02 | $4760450.5906563 | $16145915.238799 |
| 2024-10-31 | $0.02 | $0.02 | $2130597.8913267 | $16597046.279949 |
| 2024-10-30 | $0.02 | $0.02 | $3811261.2813589 | $17121365.141242 |
| 2024-10-29 | $0.02 | $0.02 | $2296008.1471218 | $16698525.069979 |
| 2024-10-28 | $0.02 | $0.02 | $3255903.8465786 | $16561997.265129 |
| 2024-10-27 | $0.02 | $0.02 | $2790538.8344751 | $16030412.076065 |
| 2024-10-26 | $0.02 | $0.02 | $3885636.5236669 | $15507540.143973 |
| 2024-10-25 | $0.02 | $0.02 | $2005671.3620566 | $16889056.165954 |
| 2024-10-24 | $0.02 | $0.02 | $2878454.5748788 | $16510142.764491 |
| 2024-10-23 | $0.02 | $0.02 | $2234463.0117046 | $17184669.938904 |
| 2024-10-22 | $0.02 | $0.02 | $2472091.0536965 | $17332174.861441 |
| 2024-10-21 | $0.02 | $0.02 | $2765205.8337104 | $17619201.47142 |
| 2024-10-20 | $0.02 | $0.02 | $1934166.9005135 | $17085420.203263 |
| 2024-10-19 | $0.02 | $0.02 | $2101621.048165 | $17224398.112819 |
| 2024-10-18 | $0.02 | $0.02 | $2632636.9767904 | $16826991.332933 |
| 2024-10-17 | $0.02 | $0.02 | $2464827.327689 | $17233043.16513 |
