| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1553.6693796505 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $245.56692933976 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $161.48441972474 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $310.96569465863 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $3080.9057409572 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $345.48324822035 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $630.88884821035 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $846.97462206666 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $4120.9645584504 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $4240.1881127178 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $2924.9188372638 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $4981.9514208088 | $0 |
| 2024-10-26 | $0.0003 | $0.0002 | $7547.8408886632 | $0 |
| 2024-10-25 | $0.0002 | $0.0003 | $4392.1579738564 | $0 |
| 2024-10-24 | $0.0003 | $0.0002 | $9001.2148802447 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $27396.102698015 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $30050.021053195 | $0 |
| 2024-10-21 | $0.0001 | $0.0003 | $96.395011657066 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $991.58585902512 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $3262.9128686165 | $0 |
| 2024-10-18 | $0.0002 | $0.0001 | $4116.6544772466 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $19456.741206356 | $0 |
