| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $107286.90942381 | $882789.5680634 |
| 2024-11-06 | $0.0008 | $0.0009 | $74962.630560695 | $784845.92445535 |
| 2024-11-05 | $0.0007 | $0.0008 | $128779.16360451 | $732794.33868955 |
| 2024-11-04 | $0.0006 | $0.0007 | $191314.75604136 | $552335.17200408 |
| 2024-11-03 | $0.001 | $0.0006 | $161255.1226369 | $1083347.3567715 |
| 2024-11-02 | $0.0007 | $0.001 | $49475.815129515 | $703860.24975542 |
| 2024-11-01 | $0.0008 | $0.0007 | $56273.141553374 | $796080.05884713 |
| 2024-10-31 | $0.0009 | $0.0008 | $58557.304421958 | $912309.06949593 |
| 2024-10-30 | $0.001 | $0.0009 | $75203.954051798 | $1248424.8121561 |
| 2024-10-29 | $0.001 | $0.001 | $227188.02686653 | $1171571.4994979 |
| 2024-10-28 | $0.001 | $0.001 | $221880.36501787 | $1455746.5121065 |
| 2024-10-27 | $0.001 | $0.001 | $219246.28188133 | $1453202.3137913 |
| 2024-10-26 | $0.001 | $0.001 | $162738.5546459 | $1100171.2260902 |
| 2024-10-25 | $0.001 | $0.001 | $380138.87043994 | $1301613.5420612 |
| 2024-10-24 | $0.002 | $0.001 | $378058.24007611 | $1578042.5834215 |
| 2024-10-23 | $0.0007 | $0.002 | $327898.33844373 | $747948.46242288 |
| 2024-10-22 | $0.0004 | $0.0007 | $136062.43321304 | $443741.33557497 |
| 2024-10-21 | $0.0002 | $0.0004 | $54262.918571869 | $219810.54793592 |
| 2024-10-20 | $0.0003 | $0.0002 | $42102.300536787 | $305187.89052296 |
| 2024-10-19 | $0.0003 | $0.0003 | $34468.64150252 | $311423.1220522 |
| 2024-10-18 | $0.0003 | $0.0003 | $23647.188159079 | $286416.64701078 |
| 2024-10-17 | $0.0003 | $0.0003 | $129846.87467571 | $332344.79233661 |
