| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $3751.3177317614 | $73537.817272953 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $2588.1895704175 | $72201.69815846 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $2856.74571733 | $66274.170521269 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $427.34700598006 | $68458.017783276 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $2272.9647944449 | $68193.595528592 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $487.89689386041 | $68536.603847247 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $558.36917280265 | $70573.23382626 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $1131.3146407183 | $73869.03386545 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $2203.5565746808 | $75723.718911751 |
| 2024-10-29 | $7.0E-5 | $8.0E-5 | $2576.5245257823 | $70181.663421797 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $1601.8725612462 | $65000.360717484 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $416.8242765513 | $64479.072700349 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $497.04588427337 | $61351.89357115 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $525.37765958329 | $65615.126620703 |
| 2024-10-24 | $6.0E-5 | $7.0E-5 | $321.13941392271 | $63704.180111801 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $1820.0876592838 | $61829.893385288 |
| 2024-10-22 | $7.0E-5 | $6.0E-5 | $11158.830061788 | $67879.840690768 |
| 2024-10-21 | $9.0E-5 | $7.0E-5 | $4909.5052523204 | $86136.409376736 |
| 2024-10-20 | $6.0E-5 | $9.0E-5 | $3138.2982998625 | $63617.438398429 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $894.24440197862 | $61268.236506226 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $2702.2804339468 | $58780.019654369 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $7353.1284950898 | $57777.25614934 |
