| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $68.903396006464 | $17382.570972793 |
| 2024-11-05 | $1.0E-5 | $2.0E-5 | $15.200839480042 | $0 |
| 2024-11-04 | $2.0E-5 | $1.0E-5 | $2.165808563244 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $50.10735810257 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $13.435461143809 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $16.654337768585 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $174.08900640671 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $731.960733139 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $7.4852834355084 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $33.270997891136 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $33.218970415181 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $30.923746884101 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $33.756802958385 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $25.127333437062 | $0 |
| 2024-10-23 | $1.0E-5 | $2.0E-5 | $6.5727822027154 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $8.8233859945141 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $72.790593582351 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $85.237711441102 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $20.146535280831 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $115.50694989387 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $765.63426126212 | $0 |
