| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.04 | $23176642 | $413288204 |
| 2024-11-13 | $0.05 | $0.05 | $25734780 | $471905974 |
| 2024-11-12 | $0.07 | $0.05 | $51699603 | $500565134 |
| 2024-11-11 | $0.06 | $0.07 | $13201813 | $627714488 |
| 2024-11-10 | $0.06 | $0.06 | $10800908 | $607672129 |
| 2024-11-09 | $0.06 | $0.06 | $10002108 | $616062908 |
| 2024-11-08 | $0.06 | $0.06 | $9650962 | $616861562 |
| 2024-11-07 | $0.07 | $0 | $19998090.581721 | $653596893.43837 |
| 2024-11-06 | $0.07 | $0.07 | $8776530.2746762 | $627739579.30213 |
| 2024-11-05 | $0.06 | $0.07 | $8080110.0405238 | $587105642.63537 |
| 2024-11-04 | $0.06 | $0.06 | $7890512.0325683 | $593779464.83803 |
| 2024-11-03 | $0.07 | $0.06 | $11344744.517166 | $639107706.20512 |
| 2024-11-02 | $0.06 | $0.07 | $12053402.539132 | $606323579.14991 |
| 2024-11-01 | $0.05 | $0.06 | $7230206.5477681 | $493088631.06733 |
| 2024-10-31 | $0.05 | $0.05 | $7282656.7623782 | $486069570.4626 |
| 2024-10-30 | $0.05 | $0.05 | $10107874.636664 | $525166490.53442 |
| 2024-10-29 | $0.05 | $0.05 | $7109234.6355557 | $518362608.78515 |
| 2024-10-28 | $0.05 | $0.05 | $8822755.6294409 | $518715661.22801 |
| 2024-10-27 | $0.05 | $0.05 | $12637849.841656 | $481384520.695 |
| 2024-10-26 | $0.06 | $0.05 | $8478762.0053626 | $573740108.72979 |
| 2024-10-25 | $0.06 | $0.06 | $6684353.3134166 | $618658937.2831 |
| 2024-10-24 | $0.06 | $0.06 | $8769773.1918627 | $575236968.2661 |
| 2024-10-23 | $0.06 | $0.06 | $10881619.80069 | $612664033.96078 |
| 2024-10-22 | $0.06 | $0.06 | $12163070.835313 | $553933113.22502 |
| 2024-10-21 | $0.06 | $0.06 | $6872298.3973282 | $537755433.53344 |
| 2024-10-20 | $0.05 | $0.06 | $6877887.1399046 | $488466562.65858 |
| 2024-10-19 | $0.05 | $0.05 | $10364046.048141 | $520631220.88517 |
| 2024-10-18 | $0.04 | $0.05 | $6152584.8257211 | $414338874.78557 |
| 2024-10-17 | $0.04 | $0.04 | $7221517.7902812 | $397556331.91073 |
