| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.05 | $0.05 | $17708362 | $459748325 |
| 2024-12-21 | $0.05 | $0.05 | $33547745 | $502179020 |
| 2024-12-20 | $0.05 | $0.05 | $39486186 | $434839810 |
| 2024-12-19 | $0.06 | $0.05 | $28740412 | $443278493 |
| 2024-12-18 | $0.06 | $0.06 | $16033745 | $548055437 |
| 2024-12-17 | $0.06 | $0.06 | $19254633 | $602759200 |
| 2024-12-16 | $0.07 | $0.06 | $19990795 | $622615735 |
| 2024-12-15 | $0.06 | $0.07 | $14341047 | $651156738 |
| 2024-12-14 | $0.07 | $0.06 | $19871766 | $621369770 |
| 2024-12-13 | $0.07 | $0.07 | $41432773 | $655733812 |
| 2024-12-08 | $0.06 | $0.06 | $10066140 | $573079571 |
| 2024-12-07 | $0.06 | $0.06 | $9398800 | $551285095 |
| 2024-12-06 | $0.06 | $0.06 | $11919467 | $537530684 |
| 2024-12-05 | $0.05 | $0.06 | $36590095 | $545768997 |
| 2024-12-04 | $0.04 | $0.05 | $42764078 | $510289058 |
| 2024-12-03 | $0.04 | $0.04 | $15161268 | $354920998 |
| 2024-12-02 | $0.05 | $0.04 | $15944302 | $430987440 |
| 2024-12-01 | $0.05 | $0.05 | $22230770 | $479946823 |
| 2024-11-30 | $0.04 | $0.05 | $18006919 | $462835135 |
| 2024-11-29 | $0.03 | $0.04 | $16324359 | $399098618 |
| 2024-11-28 | $0.04 | $0.03 | $17248728 | $334208579 |
| 2024-11-27 | $0.03 | $0.04 | $7960170 | $355539562 |
| 2024-11-26 | $0.04 | $0.03 | $7073481 | $316679446 |
| 2024-11-25 | $0.03 | $0.04 | $10538845 | $346225893 |
| 2024-11-24 | $0.04 | $0.03 | $7532298 | $306010890 |
