| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.03 | $0.03 | $12184066 | $262801118 |
| 2025-02-15 | $0.03 | $0.03 | $17812000 | $291248165 |
| 2025-02-13 | $0.03 | $0.03 | $15500432 | $297033950 |
| 2025-02-12 | $0.03 | $0.03 | $12415149 | $304376987 |
| 2025-02-10 | $0.03 | $0.04 | $15252583 | $338479542 |
| 2025-02-09 | $0.04 | $0.03 | $13423970 | $326930334 |
| 2025-02-08 | $0.04 | $0.04 | $13507368 | $343768233 |
| 2025-02-07 | $0.04 | $0.04 | $19849875 | $388995434 |
| 2025-02-06 | $0.04 | $0.04 | $15945710 | $346085766 |
| 2025-02-05 | $0.05 | $0.04 | $13530760 | $397873223 |
| 2025-02-04 | $0.05 | $0.05 | $28880733 | $454764857 |
| 2025-02-03 | $0.05 | $0.05 | $58360298 | $463967532 |
| 2025-02-02 | $0.06 | $0.05 | $37738929 | $482592217 |
| 2025-02-01 | $0.07 | $0.06 | $44826330 | $548375419 |
| 2025-01-31 | $0.06 | $0.07 | $22501686 | $654198889 |
| 2025-01-30 | $0.06 | $0.06 | $23230303 | $610988902 |
| 2025-01-29 | $0.06 | $0.06 | $17296937 | $540523394 |
| 2025-01-28 | $0.06 | $0.06 | $22257949 | $578754656 |
| 2025-01-27 | $0.06 | $0.06 | $41097436 | $546348641 |
| 2025-01-26 | $0.06 | $0.06 | $21788011 | $598164818 |
| 2025-01-25 | $0.07 | $0.06 | $24742740 | $590928441 |
