| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.09 | $0.08 | $53217423 | $731953352 |
| 2025-01-20 | $0.07 | $0.09 | $135921093 | $825853019 |
| 2025-01-19 | $0.07 | $0.07 | $60631338 | $702240961 |
| 2025-01-18 | $0.07 | $0.07 | $57584500 | $658020040 |
| 2025-01-17 | $0.06 | $0.07 | $35104195 | $696312639 |
| 2025-01-16 | $0.07 | $0.06 | $28174981 | $583762686 |
| 2025-01-15 | $0.07 | $0.07 | $27747961 | $635973781 |
| 2025-01-14 | $0.06 | $0.07 | $29256579 | $668325916 |
| 2025-01-13 | $0.07 | $0.06 | $23092234 | $606449869 |
| 2025-01-12 | $0.08 | $0.07 | $9980778 | $690332587 |
| 2025-01-11 | $0.08 | $0.08 | $20926596 | $724599511 |
| 2025-01-03 | $0.08 | $0.09 | $56799867 | $905055210 |
| 2025-01-02 | $0.07 | $0.08 | $34846944 | $772464931 |
| 2025-01-01 | $0.07 | $0.07 | $17635281 | $709761391 |
| 2024-12-31 | $0.07 | $0.07 | $19374806 | $681412995 |
| 2024-12-30 | $0.07 | $0.07 | $22224339 | $629975056 |
| 2024-12-29 | $0.06 | $0.07 | $37057509 | $633816542 |
| 2024-12-28 | $0.06 | $0.06 | $19800523 | $612232438 |
| 2024-12-27 | $0.05 | $0.06 | $18953627 | $531193646 |
| 2024-12-26 | $0.06 | $0.05 | $10717535 | $509790657 |
| 2024-12-25 | $0.06 | $0.06 | $14745345 | $579506568 |
| 2024-12-24 | $0.05 | $0.06 | $32444757 | $578097716 |
