| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-9 | $0 | $144823.66537136 | $0 |
| 2024-11-06 | $9.0E-9 | $7.0E-9 | $120090.41733134 | $0 |
| 2024-11-05 | $8.0E-9 | $9.0E-9 | $107040.93720963 | $0 |
| 2024-11-04 | $8.0E-9 | $8.0E-9 | $38579.715278331 | $0 |
| 2024-11-03 | $1.0E-8 | $8.0E-9 | $41604.836970465 | $0 |
| 2024-11-02 | $8.0E-9 | $1.0E-8 | $77171.977604191 | $0 |
| 2024-11-01 | $8.0E-9 | $8.0E-9 | $75637.384711206 | $0 |
| 2024-10-31 | $8.0E-9 | $8.0E-9 | $83177.9974181 | $0 |
| 2024-10-30 | $9.0E-9 | $8.0E-9 | $56334.499417853 | $0 |
| 2024-10-29 | $1.0E-8 | $9.0E-9 | $117138.6798979 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $85990.509646505 | $0 |
| 2024-10-27 | $9.0E-9 | $1.0E-8 | $71136.160015128 | $0 |
| 2024-10-26 | $9.0E-9 | $9.0E-9 | $77716.622451568 | $0 |
| 2024-10-25 | $9.0E-9 | $9.0E-9 | $105363.71827285 | $0 |
| 2024-10-24 | $1.0E-8 | $9.0E-9 | $97772.750136563 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $145761.73342494 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $599885.08299462 | $0 |
| 2024-10-21 | $8.0E-9 | $1.0E-8 | $94462.33093855 | $0 |
| 2024-10-20 | $9.0E-9 | $8.0E-9 | $64848.372232985 | $0 |
| 2024-10-19 | $8.0E-9 | $9.0E-9 | $145887.29297735 | $0 |
| 2024-10-18 | $9.0E-9 | $8.0E-9 | $123786.1789139 | $0 |
| 2024-10-17 | $8.0E-9 | $9.0E-9 | $296819.32550622 | $0 |
