| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $23.345904424954 | $0 |
| 2024-11-06 | $0.0005 | $0.0006 | $238.5317516625 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $395.86126157512 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $169.93313074549 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $1034.7347523757 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $36.183910898978 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $1059.9372819254 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $1532.9545600621 | $0 |
| 2024-10-30 | $0.0005 | $0.0006 | $96.972853387852 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $111.44576006582 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $139.06638073742 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $18.535318166952 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $174.35427539495 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $46.324548063895 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $201.67634913984 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $328.63804958917 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $1201.7957467787 | $0 |
| 2024-10-21 | $0.0006 | $0.0005 | $593.14293925641 | $0 |
| 2024-10-20 | $0.0005 | $0.0006 | $14.740273820148 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $40.069345274082 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $3724.3449932895 | $0 |
| 2024-10-17 | $0.0006 | $0.0005 | $347.39920421942 | $0 |
