| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0003 | $0 | $7.2185283055554 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $7.3260701706981 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $7.3260701706981 | $0 |
| 2024-10-27 | $0.0003 | $0 | $8.1896709307696 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $8.1896709307696 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $38.942474488997 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $39.004132047569 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $293.68081007551 | $0 |
| 2024-10-21 | $0.0004 | $0.0003 | $309.95105061304 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $9.8470700731517 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $9.8470700731517 | $0 |
