| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $17974.655674388 | $307416.86286298 |
| 2024-11-06 | $0.0003 | $0.0003 | $5313.117903075 | $332317.51887304 |
| 2024-11-05 | $0.0004 | $0.0003 | $1450.2384526554 | $360221.73312155 |
| 2024-11-04 | $0.0003 | $0.0004 | $3379.1396813033 | $347907.29816573 |
| 2024-11-03 | $0.0004 | $0.0003 | $30623.196420459 | $359546.55289585 |
| 2024-11-02 | $0.0004 | $0.0004 | $30271.993500396 | $390070.27377589 |
| 2024-11-01 | $0.0005 | $0.0004 | $146978.81062578 | $477495.382715 |
| 2024-10-31 | $0.0003 | $0.0005 | $80740.40978279 | $327754.13757408 |
| 2024-10-30 | $0.0003 | $0.0003 | $18010.531244105 | $291430.60077249 |
| 2024-10-29 | $0.0002 | $0.0003 | $11292.268261321 | $237609.79665892 |
| 2024-10-28 | $0.0002 | $0.0002 | $3341.038044581 | $199895.88156273 |
| 2024-10-27 | $0.0002 | $0.0002 | $11200.85711883 | $224007.43953772 |
| 2024-10-26 | $0.0002 | $0.0002 | $10246.415943762 | $248367.60164421 |
| 2024-10-25 | $0.0003 | $0.0002 | $73323.769137875 | $265115.22063263 |
| 2024-10-24 | $0.0003 | $0.0003 | $122772.22595642 | $322574.63384581 |
| 2024-10-23 | $0.0004 | $0.0003 | $6621.5817162566 | $352743.73151746 |
| 2024-10-22 | $0.0004 | $0.0004 | $65898.705843537 | $369175.25722491 |
| 2024-10-21 | $0.0004 | $0.0004 | $68736.878088735 | $358950.22391936 |
| 2024-10-20 | $0.0004 | $0.0004 | $72311.818256675 | $375030.52828353 |
| 2024-10-19 | $0.0003 | $0.0004 | $152246.31652305 | $341424.88359951 |
| 2024-10-18 | $0.0004 | $0.0003 | $131146.73375251 | $399300.89735283 |
| 2024-10-17 | $0.0004 | $0.0004 | $240581.15923701 | $382593.36174066 |
