| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $200.49671265822 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $481.24863407971 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $363.42596617694 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $57.451846692652 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $44.796714239981 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $10.211878776374 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $367.77017373289 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $40.891536724178 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $321.21620686255 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $361.84588377076 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1415.9815386045 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $391.88334906465 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $705.03728668636 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $14936.920856209 | $0 |
| 2024-10-24 | $3.0E-5 | $2.0E-5 | $99422.326073476 | $0 |
| 2024-10-23 | $2.0E-5 | $3.0E-5 | $18361.277528838 | $0 |
| 2024-10-22 | $1.0E-5 | $2.0E-5 | $142.17885143357 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $5.8706244069697 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $17.619662353257 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $40.30161252767 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $2.243660125886 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $14.027631683985 | $0 |
