| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $4.96 | $4.46 | $4005413 | $45268060 |
| 2024-11-07 | $3.63 | $0 | $1233622.5862929 | $36178768.570242 |
| 2024-11-06 | $2.35 | $3.63 | $665890.94052975 | $23597582.923374 |
| 2024-11-05 | $2.28 | $2.35 | $653627.37705071 | $22854940.358181 |
| 2024-11-04 | $2.46 | $2.28 | $1222757.1304866 | $24594756.328931 |
| 2024-11-03 | $2.48 | $2.46 | $801750.49890564 | $24785513.261668 |
| 2024-11-02 | $2.9 | $2.48 | $377622.26486839 | $29068218.367681 |
| 2024-11-01 | $3.14 | $2.9 | $596656.90780638 | $31768968.357736 |
| 2024-10-31 | $3.1 | $3.14 | $954311.16813441 | $30992001.121241 |
| 2024-10-30 | $3.47 | $3.1 | $802894.83181177 | $34780584.74397 |
| 2024-10-29 | $3.61 | $3.47 | $933481.64243247 | $36186751.177672 |
| 2024-10-28 | $3.04 | $3.61 | $691651.59488036 | $30289926.541538 |
| 2024-10-27 | $2.98 | $3.04 | $771977.16194366 | $29823228.682487 |
| 2024-10-26 | $2.65 | $2.98 | $1470267.2424794 | $26486469.093452 |
| 2024-10-25 | $2.89 | $2.65 | $1763251.5408678 | $29036770.198382 |
| 2024-10-24 | $3.05 | $2.89 | $2221272.2658819 | $30483969.944032 |
| 2024-10-23 | $3.75 | $3.05 | $1730352.1070228 | $37415340.043908 |
| 2024-10-22 | $3.99 | $3.75 | $1144806.2287166 | $39927346.206331 |
| 2024-10-21 | $4.72 | $3.99 | $1505983.3583955 | $47223120.908576 |
| 2024-10-20 | $4.3 | $4.72 | $1857745.6326868 | $42369222.467677 |
| 2024-10-19 | $4.51 | $4.3 | $986906.13336415 | $45124284.665229 |
| 2024-10-18 | $4.83 | $4.51 | $1650097.5233364 | $48230831.469538 |
| 2024-10-17 | $4.36 | $4.83 | $1697994.7947058 | $43543490.05241 |
