| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $10.480950077008 | $7704.5810089784 |
| 2024-11-06 | $9.0E-6 | $9.0E-6 | $9.7069094142663 | $7122.8921435923 |
| 2024-11-05 | $8.0E-6 | $9.0E-6 | $118.21225391862 | $6867.4408318194 |
| 2024-11-04 | $9.0E-6 | $8.0E-6 | $27.493112055373 | $7200.8747066447 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $21.797578506024 | $7384.7340737887 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $27.825647676794 | $7403.3766147462 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $29.141929769839 | $7622.958201928 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $43.582153861125 | $7921.816884385 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $1174.9861522616 | $9645.6420396324 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1147.8173103723 | $9461.207789348 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $4.4062853483404 | $10653.048771654 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $4.2276938526138 | $10548.830779804 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $2.4984116448665 | $10166.79258618 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $23.099939408493 | $10954.59178231 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $57.575900287406 | $10651.339980268 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $616.6033778152 | $11115.123948536 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $98.190199070998 | $12485.823786146 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $334.40995689852 | $12702.038791597 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $6.1805471762501 | $12975.716036544 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $26.027158886628 | $12714.250762297 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $94.142266820452 | $12203.769419734 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $63.740336651578 | $12214.036438011 |
