| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $308.73049118836 | $0 |
| 2024-11-06 | $8.0E-6 | $8.0E-6 | $32.309103849236 | $0 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $504.75897747096 | $0 |
| 2024-11-04 | $1.0E-5 | $8.0E-6 | $148.89025218587 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $3.4579016475372 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $3.4512471863775 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $346.2862947448 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $342.85575683289 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $306.26766477223 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $120.26736236143 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $117.76474586702 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $117.5653101806 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $13.876322823773 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $70.993218024513 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $614.46627460652 | $0 |
| 2024-10-23 | $2.0E-5 | $1.0E-5 | $258.71349997012 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $1448.0144305629 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $4626.1981136979 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $505.06758164384 | $0 |
| 2024-10-19 | $1.0E-5 | $2.0E-5 | $873.42961738913 | $0 |
| 2024-10-18 | $2.0E-5 | $1.0E-5 | $54.005592258388 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $645.71051221816 | $0 |
