| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $31398.743725752 | $625178.01320477 |
| 2024-11-06 | $4.0E-6 | $6.0E-6 | $12607.228833195 | $436379.96955444 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $7024.0715004146 | $438358.2351701 |
| 2024-11-04 | $5.0E-6 | $4.0E-6 | $7421.9966573688 | $494359.75165435 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $24350.46541298 | $485621.12266338 |
| 2024-11-02 | $6.0E-6 | $5.0E-6 | $27700.875099183 | $557896.02613437 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $26050.059076219 | $556074.47144832 |
| 2024-10-31 | $5.0E-6 | $6.0E-6 | $63297.7556602 | $545190.94494825 |
| 2024-10-30 | $7.0E-6 | $5.0E-6 | $113988.19937417 | $703148.82326809 |
| 2024-10-29 | $5.0E-6 | $7.0E-6 | $12341.750704314 | $500876.43798284 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $12224.744567473 | $455025.31219908 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $12039.062379499 | $490162.92475957 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $8362.8387826912 | $507005.83925221 |
| 2024-10-25 | $5.0E-6 | $5.0E-6 | $28286.416409256 | $503579.20575002 |
| 2024-10-24 | $6.0E-6 | $5.0E-6 | $47991.693593427 | $560492.03898542 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $25217.064311731 | $605208.59035182 |
| 2024-10-22 | $7.0E-6 | $6.0E-6 | $48203.094835322 | $674908.15028455 |
| 2024-10-21 | $8.0E-6 | $7.0E-6 | $30386.651512854 | $772403.69467817 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $67935.243844637 | $763998.64655551 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $42607.773541134 | $788709.04677689 |
| 2024-10-18 | $7.0E-6 | $8.0E-6 | $43041.506580692 | $747685.95656524 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $81184.641068855 | $699542.98197811 |
