| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $6.0E-6 | $6.0E-6 | $11691319 | $43236657 |
| 2024-11-09 | $3.0E-6 | $3.0E-6 | $6209147 | $19864324 |
| 2024-11-07 | $2.0E-6 | $0 | $5865208.3166089 | $15106126.317942 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $3091452.5135283 | $11127323.762476 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $3527393.8772995 | $10438039.434709 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $3276243.3410135 | $11178071.529182 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $2823727.106328 | $11789147.148268 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $3888636.4695791 | $13465471.657137 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $6222005.4516603 | $14670465.662944 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $5271075.6439446 | $13981957.726453 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $5368716.8614912 | $13265751.960755 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $5314877.7431626 | $12254271.034428 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $3631727.2183138 | $10464668.548624 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $3685575.8258234 | $10853648.486328 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $4685594.4551519 | $10760384.217241 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $4998068.3128046 | $11508429.654511 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $5131080.6712532 | $11344089.230511 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $5161037.4358886 | $13920080.245443 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $3283195.5016865 | $13017472.438217 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $4291001.3658818 | $16243095.170874 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $4706277.4862575 | $12758268.144311 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $8351672.0961286 | $15316515.10008 |
| 2024-10-18 | $1.0E-6 | $2.0E-6 | $4345047.9037986 | $10160092.961939 |
| 2024-10-17 | $2.0E-6 | $1.0E-6 | $4147711.7793011 | $12317682.088347 |
