| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.69 | $0.69 | $13612728 | $42088091 |
| 2024-11-11 | $0.68 | $0.69 | $12933548 | $41710907 |
| 2024-11-07 | $0.63 | $0 | $10365519.730282 | $38438277.419517 |
| 2024-11-06 | $0.57 | $0.63 | $9792737.2289171 | $34614703.15419 |
| 2024-11-05 | $0.55 | $0.57 | $6839659.3566184 | $33191512.771457 |
| 2024-11-04 | $0.57 | $0.55 | $12822601.800348 | $34518717.65179 |
| 2024-11-03 | $0.59 | $0.57 | $13474887.682455 | $36151153.992243 |
| 2024-11-02 | $0.61 | $0.59 | $8875028.7303368 | $36893828.870054 |
| 2024-11-01 | $0.62 | $0.61 | $9807434.7909212 | $37537306.014386 |
| 2024-10-31 | $0.66 | $0.62 | $18903628.936597 | $40359260.703743 |
| 2024-10-30 | $0.66 | $0.66 | $6111496.9381609 | $40363182.463267 |
| 2024-10-29 | $0.64 | $0.66 | $12269187.372704 | $38668092.674806 |
| 2024-10-28 | $0.64 | $0.64 | $6683398.4413741 | $38974064.212022 |
| 2024-10-27 | $0.63 | $0.64 | $8644628.1559906 | $38402950.398098 |
| 2024-10-26 | $0.64 | $0.63 | $14513957.744658 | $39103430.929358 |
| 2024-10-25 | $0.71 | $0.64 | $63287282.691781 | $43385903.996372 |
| 2024-10-24 | $0.7 | $0.71 | $17565681.317842 | $42531004.097578 |
| 2024-10-23 | $0.7 | $0.7 | $11712144.151226 | $42300538.748423 |
| 2024-10-22 | $0.69 | $0.7 | $18433622.846877 | $41880085.777403 |
| 2024-10-21 | $0.74 | $0.69 | $26600797.675162 | $45163000.498846 |
| 2024-10-20 | $0.71 | $0.74 | $5804496.0990072 | $43068114.146007 |
| 2024-10-19 | $0.68 | $0.71 | $8796215.3291627 | $41658269.056465 |
| 2024-10-18 | $0.66 | $0.68 | $8415427.0442697 | $40148536.250926 |
| 2024-10-17 | $0.68 | $0.66 | $4829325.6678858 | $41396114.769897 |
