| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.007 | $0.007 | $5678.54 | $2034829 |
| 2024-11-07 | $0.007 | $0 | $18543.812448244 | $1984757.7396755 |
| 2024-11-06 | $0.006 | $0.007 | $122725.85164094 | $1597494.0461567 |
| 2024-11-05 | $0.006 | $0.006 | $4928.6864428427 | $1560600.9820462 |
| 2024-11-04 | $0.006 | $0.006 | $8594.8056666664 | $1713333.0982872 |
| 2024-11-03 | $0.006 | $0.006 | $192136.2070394 | $1700059.824078 |
| 2024-11-02 | $0.006 | $0.006 | $13174.544949083 | $1706647.7259643 |
| 2024-11-01 | $0.006 | $0.006 | $205134.54145453 | $1734158.6597013 |
| 2024-10-31 | $0.007 | $0.006 | $175651.44568817 | $1832566.127467 |
| 2024-10-30 | $0.007 | $0.007 | $114030.17291553 | $1907643.8130168 |
| 2024-10-29 | $0.007 | $0.007 | $178056.82510802 | $1901448.5547601 |
| 2024-10-28 | $0.007 | $0.007 | $70485.691904395 | $2015855.2627292 |
| 2024-10-27 | $0.008 | $0.007 | $23238.126407247 | $2145937.6748186 |
| 2024-10-26 | $0.007 | $0.008 | $44552.218476859 | $2013048.42965 |
| 2024-10-25 | $0.007 | $0.007 | $25098.992814801 | $1856823.7531808 |
| 2024-10-24 | $0.006 | $0.007 | $4987.3739155159 | $1667124.4584335 |
| 2024-10-23 | $0.006 | $0.006 | $1258.571472476 | $1761414.556305 |
| 2024-10-22 | $0.006 | $0.006 | $55409.613781321 | $1679032.8470156 |
| 2024-10-21 | $0.006 | $0.006 | $3355.7572372218 | $1734643.3897841 |
| 2024-10-20 | $0.006 | $0.006 | $1570.797829605 | $1689668.8071178 |
| 2024-10-19 | $0.006 | $0.006 | $1178.0196353771 | $1692473.3825976 |
| 2024-10-18 | $0.006 | $0.006 | $318.75000843472 | $1694652.200757 |
| 2024-10-17 | $0.006 | $0.006 | $3827.5409803773 | $1710129.1304024 |
