| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-5 | $0 | $96.536197612785 | $11565.901299521 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $201.27068485804 | $11305.074576893 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $213.52307099757 | $12042.994375901 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $3342.7747024702 | $12317.80486211 |
| 2024-11-02 | $4.0E-5 | $1.0E-5 | $1906.3587121693 | $35028.756273435 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $1281.4783923088 | $50953.516351105 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $829.42220959387 | $60873.143567671 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $946.11802014364 | $62040.107346332 |
| 2024-10-29 | $7.0E-5 | $6.0E-5 | $436.27424642498 | $68506.050463553 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $347.57549294591 | $61946.894256813 |
| 2024-10-27 | $7.0E-5 | $6.0E-5 | $1150.9450529208 | $65045.48867827 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $962.84080460557 | $72524.672270562 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $941.57965343892 | $71913.13116311 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $31962.30310602 | $69095.940360397 |
| 2024-10-23 | $0.0004 | $7.0E-5 | $64201.373377725 | $382318.46487552 |
| 2024-10-22 | $0.001 | $0.0004 | $16053.541344647 | $1230755.6188964 |
| 2024-10-21 | $0.002 | $0.001 | $17653.973287939 | $1603243.0529495 |
| 2024-10-20 | $0.002 | $0.002 | $12976.098532345 | $2020846.0999902 |
| 2024-10-19 | $0.002 | $0.002 | $22413.689385031 | $2152607.7011899 |
| 2024-10-18 | $0.003 | $0.002 | $173192.96118683 | $2778249.3577873 |
| 2024-10-17 | $0.002 | $0.003 | $7037.0247468766 | $2469643.722922 |
