| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $22868.270666341 | $9865326.3255448 |
| 2024-11-06 | $0.06 | $0.05 | $430938.24661893 | $10476747.666759 |
| 2024-11-05 | $0.06 | $0.06 | $3089.6680049587 | $12124744.159769 |
| 2024-11-04 | $0.06 | $0.06 | $5075.7301225469 | $10762173.256028 |
| 2024-11-03 | $0.05 | $0.06 | $3382.5880898577 | $10074405.329032 |
| 2024-11-02 | $0.05 | $0.05 | $1423.4634272595 | $9392094.6632171 |
| 2024-11-01 | $0.07 | $0.05 | $389.74528050549 | $12399056.864728 |
| 2024-10-31 | $0.07 | $0.07 | $78011.756975281 | $12586954.59885 |
| 2024-10-30 | $0.07 | $0.07 | $150708.05619035 | $13179219.282279 |
| 2024-10-29 | $0.07 | $0.07 | $43.259995335809 | $13515225.876336 |
| 2024-10-28 | $0.07 | $0.07 | $5399.4742905169 | $13136800.53254 |
| 2024-10-27 | $0.09 | $0.07 | $1596.1199433682 | $16745407.129604 |
| 2024-10-26 | $0.07 | $0.09 | $91.809799970709 | $13294723.734556 |
| 2024-10-25 | $0.08 | $0.07 | $4791.4878105811 | $14246619.298017 |
| 2024-10-24 | $0.08 | $0.08 | $1200.658709365 | $13791962.744774 |
| 2024-10-23 | $0.08 | $0.08 | $515.48602788265 | $15857279.984316 |
| 2024-10-22 | $0.08 | $0.08 | $511.90481384287 | $14940097.111111 |
| 2024-10-21 | $0.09 | $0.08 | $246.860798635 | $17164546.7988 |
| 2024-10-20 | $0.09 | $0.09 | $6433.6514059592 | $17459985.979378 |
| 2024-10-19 | $0.1 | $0.09 | $8402.9510591982 | $18026613.772381 |
| 2024-10-18 | $0.13 | $0.1 | $602.93078526654 | $23650401.170341 |
| 2024-10-17 | $0.14 | $0.13 | $12114.128174104 | $26394390.796029 |
