| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $354.7148612423 | $165472.54364224 |
| 2024-11-06 | $0.11 | $0.13 | $64.246772753036 | $146613.70278156 |
| 2024-11-05 | $0.11 | $0.11 | $64.246772753036 | $146613.70278156 |
| 2024-11-02 | $0.12 | $0.11 | $186.6053950064 | $152522.53099174 |
| 2024-11-01 | $0.12 | $0.12 | $721.29701041883 | $152757.77640427 |
| 2024-10-31 | $0.13 | $0.12 | $115.36085690982 | $164519.9130999 |
| 2024-10-30 | $0.13 | $0.13 | $47.193040584118 | $163773.82627652 |
| 2024-10-29 | $0.12 | $0.13 | $60.280153810833 | $158605.02674635 |
| 2024-10-28 | $0.12 | $0.12 | $31.218329549199 | $155101.59874881 |
| 2024-10-27 | $0.12 | $0.12 | $120.18816835929 | $154499.33616227 |
| 2024-10-26 | $0.12 | $0.12 | $191.97963818941 | $155641.50243819 |
| 2024-10-25 | $0.12 | $0.12 | $286.43886101334 | $157146.07611159 |
| 2024-10-24 | $0.12 | $0.12 | $356.88068075136 | $154441.00753421 |
| 2024-10-23 | $0.12 | $0.12 | $4.9346729304721 | $158960.1121003 |
| 2024-10-22 | $0.13 | $0.12 | $188.88571211757 | $161936.68267812 |
| 2024-10-21 | $0.13 | $0.13 | $836.4450690755 | $166579.9000255 |
| 2024-10-20 | $0.13 | $0.13 | $101.89412086612 | $164235.39384643 |
| 2024-10-19 | $0.13 | $0.13 | $576.00681034925 | $164012.39417118 |
| 2024-10-18 | $0.13 | $0.13 | $8.7537706765513 | $164158.32246933 |
| 2024-10-17 | $0.13 | $0.13 | $200.21522329928 | $164385.12499274 |
