| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $968.76551150808 | $363570.85357052 |
| 2024-11-06 | $0.005 | $0.005 | $253.92841504697 | $339142.10244768 |
| 2024-11-05 | $0.005 | $0.005 | $45.181227255722 | $350825.42459023 |
| 2024-11-04 | $0.005 | $0.005 | $193.17710589554 | $353384.6986395 |
| 2024-11-03 | $0.005 | $0.005 | $159.53416078321 | $336335.3207723 |
| 2024-11-02 | $0.005 | $0.005 | $102.91014331855 | $336566.85846652 |
| 2024-11-01 | $0.005 | $0.005 | $360.84106782101 | $356047.46651534 |
| 2024-10-31 | $0.005 | $0.005 | $450.84862186568 | $366280.06207808 |
| 2024-10-30 | $0.005 | $0.005 | $1023.1392462545 | $361963.31606617 |
| 2024-10-29 | $0.005 | $0.005 | $2374.3845473792 | $347222.93997013 |
| 2024-10-28 | $0.005 | $0.005 | $284.75458707127 | $348295.04690635 |
| 2024-10-27 | $0.005 | $0.005 | $317.6610078102 | $335169.77018422 |
| 2024-10-26 | $0.005 | $0.005 | $432.90574488585 | $346063.32183404 |
| 2024-10-25 | $0.005 | $0.005 | $546.18100689527 | $341181.35233807 |
| 2024-10-24 | $0.005 | $0.005 | $3430.72823744 | $351412.63075136 |
| 2024-10-23 | $0.005 | $0.005 | $774.58194319272 | $354761.88390858 |
| 2024-10-22 | $0.005 | $0.005 | $1305.0574157459 | $366094.89114189 |
| 2024-10-21 | $0.005 | $0.005 | $2544.5046653238 | $368688.28364922 |
| 2024-10-20 | $0.005 | $0.005 | $385.79529980728 | $367814.80348578 |
| 2024-10-19 | $0.005 | $0.005 | $1895.7217039541 | $367047.2541087 |
| 2024-10-18 | $0.005 | $0.005 | $1608.0269583381 | $347907.56680662 |
| 2024-10-17 | $0.005 | $0.005 | $2264.7212322099 | $355266.00807685 |
