| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $66327.527378713 | $3699458.4725699 |
| 2024-11-06 | $1 | $1 | $29966.116445287 | $3698683.9850816 |
| 2024-11-05 | $1 | $1 | $45251.72362796 | $3696556.2315662 |
| 2024-11-04 | $1 | $1 | $54206.042032403 | $3708271.3343142 |
| 2024-11-03 | $1 | $1 | $21861.023277953 | $3701428.9296899 |
| 2024-11-02 | $1 | $1 | $40590.730438939 | $3701994.8860828 |
| 2024-11-01 | $1 | $1 | $24932.459886488 | $3669267.0044466 |
| 2024-10-31 | $1 | $1 | $34696.519185137 | $3671938.7062535 |
| 2024-10-30 | $1 | $1 | $51886.519149578 | $3682498.1300587 |
| 2024-10-29 | $1 | $1 | $31926.116033614 | $3685206.1328803 |
| 2024-10-28 | $1 | $1 | $14989.137616776 | $3434443.3807452 |
| 2024-10-27 | $1 | $1 | $22012.369672484 | $3438246.5944138 |
| 2024-10-26 | $1.01 | $1 | $44325.632252459 | $3466494.2974358 |
| 2024-10-25 | $1 | $1.01 | $39487.748156134 | $3441155.2334813 |
| 2024-10-24 | $1 | $1 | $37097.810055337 | $3449769.2100559 |
| 2024-10-23 | $1 | $1 | $26822.542228812 | $3450259.0871088 |
| 2024-10-22 | $1 | $1 | $32050.246962203 | $3434046.5698409 |
| 2024-10-21 | $1 | $1 | $14807.747257422 | $3429521.1237823 |
| 2024-10-20 | $1 | $1 | $19449.09250198 | $3456018.7290181 |
| 2024-10-19 | $1 | $1 | $52282.76244838 | $3450540.7609486 |
| 2024-10-18 | $1 | $1 | $47103.525531693 | $3435810.5959347 |
| 2024-10-17 | $1 | $1 | $75429.689556546 | $3443231.4354217 |
