| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.27 | $0.27 | $3.54 | $2704434 |
| 2024-11-10 | $0.27 | $0.27 | $2.64 | $2705001 |
| 2024-11-06 | $0.27 | $0 | $10.855226358682 | $2696314.6707333 |
| 2024-11-05 | $0.27 | $0.27 | $201.30971919387 | $2696382.3575855 |
| 2024-11-04 | $0.27 | $0.27 | $2.8126938895157 | $2708815.9274774 |
| 2024-11-03 | $0.27 | $0.27 | $347.72435384052 | $2710473.8950738 |
| 2024-11-02 | $0.27 | $0.27 | $347.8658591308 | $2709312.2102493 |
| 2024-11-01 | $0.27 | $0.27 | $894.67235256852 | $2731499.7886702 |
| 2024-10-31 | $0.27 | $0.27 | $187.54896342733 | $2679270.9061047 |
| 2024-10-30 | $0.27 | $0.27 | $269.92235705692 | $2693052.3507103 |
| 2024-10-29 | $0.27 | $0.27 | $272.54994664951 | $2692630.7567784 |
| 2024-10-28 | $0.27 | $0.27 | $187.82259130825 | $2668169.2165279 |
| 2024-10-27 | $0.27 | $0.27 | $189.99423240991 | $2690429.783177 |
| 2024-10-26 | $0.27 | $0.27 | $1013.7533986623 | $2659576.6449838 |
| 2024-10-25 | $0.27 | $0.27 | $1015.9316978084 | $2667156.737902 |
| 2024-10-24 | $0.27 | $0.27 | $1227.1437047625 | $2667213.2271855 |
| 2024-10-23 | $0.26 | $0.27 | $442.41747415969 | $2640436.3303802 |
| 2024-10-22 | $0.26 | $0.26 | $474.01832662349 | $2613081.0079751 |
| 2024-10-21 | $0.26 | $0.26 | $795.15700310612 | $2609711.9169272 |
| 2024-10-20 | $0.27 | $0.26 | $2.661635550086 | $2661635.550086 |
| 2024-10-19 | $0.27 | $0.27 | $113.90271444839 | $2679475.588065 |
| 2024-10-18 | $0.27 | $0.27 | $1395.591718384 | $2673394.9946205 |
| 2024-10-17 | $0.27 | $0.27 | $1281.7861407592 | $2665960.4274389 |
