| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $1517.2565270929 | $119951.96010921 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $1574.9200482079 | $121461.1807982 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $1077.4033190929 | $113667.39857347 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $1229.0887106636 | $125329.49683015 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $787.10412148247 | $106112.04053365 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $940.52110626362 | $117609.47202419 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $1176.9488476844 | $125371.02455338 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $1347.3693265261 | $129356.65262937 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $651.16914520559 | $129319.12120107 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $1081.6376161944 | $131224.82236887 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $363.17719315133 | $123504.40345433 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1046.1856188863 | $121533.44123739 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $2088.1320002052 | $119824.95553894 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $942.28333259004 | $131215.29948547 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $930.93129313369 | $135142.37824353 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $2067.3311344583 | $133251.56751136 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $3686.7604823817 | $139129.4970268 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $3330.0045687977 | $156648.07044288 |
| 2024-10-20 | $4.0E-6 | $2.0E-6 | $2101.4280561796 | $239510.76306838 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $2505.4233997801 | $237553.23930964 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $3529.407274863 | $238007.74565322 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $2974.5418962401 | $238206.38288237 |
