| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $240.55778883031 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $298.58436301635 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $959.54832521475 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $569.7151126406 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $1014.7460026393 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1759.1495790755 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $507.20769485232 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1142.1069249721 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $3414.5310995537 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $3745.3850092175 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $6898.2843022822 | $0 |
| 2024-10-27 | $0.0009 | $0.001 | $1367.7061189835 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $1438.9569917979 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $40167.805365262 | $0 |
| 2024-10-24 | $0.0008 | $0.0009 | $49.446184039568 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $291.79652887383 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $1325.0094832831 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $49.139629989732 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $101.07141291777 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $85.911989523215 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $168.57429668328 | $0 |
| 2024-10-17 | $0.0009 | $0.0008 | $54.783518722982 | $0 |
