| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $70.077852633093 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $72.804107122642 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $78.52094990407 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $75.90973513501 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $39.952102762854 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $65.896708852523 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $78.657062882713 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $79.738913004609 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $83.672960102882 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $81.607208649657 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $82.07229876958 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $82.427903410872 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $81.242094642084 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $83.562358916731 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $90.470346841353 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $101.87231381584 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $98.44729386213 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $94.378747328392 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $93.595334479466 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $92.637122188817 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $93.20154108463 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $94.465727728166 | $0 |
