| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.67 | $0 | $14262.996472373 | $0 |
| 2024-11-06 | $0.65 | $0.67 | $13526.702411649 | $0 |
| 2024-11-05 | $0.63 | $0.65 | $13034.002449082 | $0 |
| 2024-11-04 | $0.64 | $0.63 | $12733.627725599 | $0 |
| 2024-11-03 | $0.65 | $0.64 | $13260.551524545 | $0 |
| 2024-11-02 | $0.65 | $0.65 | $14123.533492025 | $0 |
| 2024-11-01 | $0.66 | $0.65 | $12686.398356884 | $0 |
| 2024-10-31 | $0.68 | $0.66 | $13780.859653149 | $0 |
| 2024-10-30 | $0.69 | $0.68 | $14604.539953711 | $0 |
| 2024-10-29 | $0.68 | $0.69 | $14334.426075007 | $0 |
| 2024-10-28 | $0.67 | $0.68 | $14052.871486802 | $0 |
| 2024-10-27 | $0.66 | $0.67 | $14227.087978391 | $0 |
| 2024-10-26 | $0.65 | $0.66 | $13528.328361275 | $0 |
| 2024-10-25 | $0.68 | $0.65 | $14149.344027621 | $0 |
| 2024-10-24 | $0.67 | $0.68 | $11475.382042441 | $0 |
| 2024-10-23 | $0.68 | $0.67 | $14171.544240991 | $0 |
| 2024-10-22 | $0.68 | $0.68 | $14298.233599875 | $0 |
| 2024-10-21 | $0.69 | $0.68 | $14441.788092112 | $0 |
| 2024-10-20 | $0.68 | $0.69 | $14276.690750036 | $0 |
| 2024-10-19 | $0.68 | $0.68 | $14491.468985946 | $0 |
| 2024-10-18 | $0.67 | $0.68 | $13967.385399061 | $0 |
| 2024-10-17 | $0.68 | $0.67 | $14176.780966597 | $0 |
