| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2756.7128898905 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $16.758899669865 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $16.743294459872 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $65.818964392404 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $3.2807464570106 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $49.711424647961 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $112.44639841946 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $5.7471345150732 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $5.7471345150732 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $561.42202503535 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $2111.7207967126 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $362.72279719029 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $362.79311380697 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $1.5072939719987 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $58.978828780619 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $12.561720755056 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1086.3724181135 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $13.444485581505 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $13.422116190794 | $0 |
