| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $44.473829781646 | $198588.00598986 |
| 2024-11-06 | $0.005 | $0.008 | $537.51286076178 | $127217.33971082 |
| 2024-11-05 | $0.009 | $0.005 | $98.877581488276 | $206812.94791786 |
| 2024-11-04 | $0.009 | $0.009 | $21.524859066426 | $219549.13623782 |
| 2024-11-03 | $0.01 | $0.009 | $43.490222323468 | $228469.64119997 |
| 2024-11-02 | $0.01 | $0.01 | $88.219162645147 | $244576.75025144 |
| 2024-11-01 | $0.01 | $0.01 | $22.589026917397 | $230985.35992951 |
| 2024-10-31 | $0.007 | $0.01 | $704.37066930171 | $154587.61021999 |
| 2024-10-30 | $0.01 | $0.007 | $172.6068478646 | $255815.91992911 |
| 2024-10-29 | $0.01 | $0.01 | $11.161888026878 | $262152.26521571 |
| 2024-10-28 | $0.01 | $0.01 | $11.247230201033 | $239147.69613393 |
| 2024-10-27 | $0.01 | $0.01 | $13.591043056432 | $235842.65202674 |
| 2024-10-26 | $0.009 | $0.01 | $0.0044120596429296 | $217400.06100364 |
| 2024-10-25 | $0.01 | $0.009 | $11.210236750321 | $240377.79496021 |
| 2024-10-24 | $0.01 | $0.01 | $10.85237349843 | $234571.17128719 |
| 2024-10-23 | $0.01 | $0.01 | $12.628757777297 | $237068.9563932 |
| 2024-10-22 | $0.01 | $0.01 | $25.089254870668 | $237120.3634708 |
| 2024-10-21 | $0.01 | $0.01 | $15.293896271879 | $242539.32740342 |
| 2024-10-20 | $0.01 | $0.01 | $11.857322970596 | $256445.05373182 |
| 2024-10-19 | $0.01 | $0.01 | $11.145009961489 | $240550.16873352 |
| 2024-10-18 | $0.01 | $0.01 | $56.217739322558 | $236636.69569924 |
| 2024-10-17 | $0.01 | $0.01 | $5.1380217580865 | $253636.98110947 |
