| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $13071.973946528 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $18994.976189901 | $0 |
| 2024-11-05 | $0.004 | $0.003 | $49202.516754494 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $13029.009570368 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $10341.586606784 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $11528.325548561 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $11208.841299944 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $13352.057204518 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $6654.9759890262 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $11450.42673915 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $11241.281718745 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $11599.239733842 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $9386.4709393833 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $4601.083356716 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $3642.6048508936 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $6904.3589833116 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $13415.677541102 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $3444.1809876329 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $4155.4302837019 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $8528.8063304302 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $6897.6097424071 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $10553.255740617 | $0 |
