| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $314.96536079347 | $343767.99649763 |
| 2024-11-06 | $0.003 | $0.004 | $905.26355442015 | $308043.48362191 |
| 2024-11-05 | $0.003 | $0.003 | $546.52326140199 | $290422.15196659 |
| 2024-11-04 | $0.003 | $0.003 | $140.51130710277 | $298625.31756906 |
| 2024-11-03 | $0.003 | $0.003 | $400.13588982518 | $305508.25506287 |
| 2024-11-02 | $0.003 | $0.003 | $562.70884684561 | $308921.33940839 |
| 2024-11-01 | $0.003 | $0.003 | $1998.6781393109 | $314103.52743429 |
| 2024-10-31 | $0.004 | $0.003 | $327.07786855006 | $348206.50395168 |
| 2024-10-30 | $0.004 | $0.004 | $491.53620320041 | $364618.52856065 |
| 2024-10-29 | $0.004 | $0.004 | $882.61816458631 | $351887.56747597 |
| 2024-10-28 | $0.004 | $0.004 | $1889.0486840076 | $356258.54331875 |
| 2024-10-27 | $0.004 | $0.004 | $271.25273163881 | $337042.90374178 |
| 2024-10-26 | $0.003 | $0.004 | $433.04622405969 | $332432.39123259 |
| 2024-10-25 | $0.004 | $0.003 | $492.61986950262 | $369684.90152342 |
| 2024-10-24 | $0.004 | $0.004 | $309.46726042028 | $376090.80483489 |
| 2024-10-23 | $0.004 | $0.004 | $563.74594763293 | $380734.80780944 |
| 2024-10-22 | $0.004 | $0.004 | $796.40289193747 | $393890.20698693 |
| 2024-10-21 | $0.004 | $0.004 | $1674.7826893261 | $418075.22471728 |
| 2024-10-20 | $0.004 | $0.004 | $243.06606560652 | $391470.32844503 |
| 2024-10-19 | $0.004 | $0.004 | $674.96620897807 | $399155.73090795 |
| 2024-10-18 | $0.004 | $0.004 | $389.11572790648 | $388580.74544632 |
| 2024-10-17 | $0.004 | $0.004 | $1068.7156903898 | $400961.7067459 |
