| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $45025.400260371 | $6084324.5481676 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $36391.598488935 | $5925729.4036264 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $49020.3473537 | $6091262.9714172 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $63027.02080872 | $5870307.5558316 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $86998.260808664 | $6024467.9679188 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $110380.02875826 | $6099268.7054102 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $101835.0493082 | $6438301.6534452 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $110764.35654774 | $6657845.6390375 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $135462.13615166 | $6793404.7054497 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $89957.431205059 | $6459145.6697937 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $119949.13720412 | $6667502.0764943 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $64341.681301253 | $6510051.7159116 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $69024.132487877 | $6554997.1080113 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $109375.443908 | $6690281.396435 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $133414.80014697 | $6723965.004621 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $89734.84059855 | $6528727.7787907 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $145746.81213473 | $6657831.4411659 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $145838.87622455 | $6626436.2890888 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $108477.64528413 | $6612114.9114879 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $106243.37827815 | $7059515.5342924 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $139717.84592015 | $7188585.5073272 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $111218.29305014 | $7161656.5755184 |
