| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $102.29858013082 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $222.96640637518 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $222.96640637518 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $56.897747349553 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $3.5249120241296 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $59.735951687557 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $257.73468538376 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1594.4868469956 | $0 |
| 2024-10-30 | $2.0E-5 | $3.0E-5 | $903.12218657166 | $0 |
| 2024-10-29 | $3.0E-5 | $2.0E-5 | $351.17830707196 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $90.632154741377 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $165.14809748442 | $0 |
| 2024-10-26 | $4.0E-5 | $3.0E-5 | $816.85929250389 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $134.44686660944 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $236.42153596805 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $166.09510571339 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $368.07958421989 | $0 |
| 2024-10-21 | $6.0E-5 | $5.0E-5 | $18.97358792822 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $17.526973119365 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $822.55651091675 | $0 |
| 2024-10-18 | $5.0E-5 | $6.0E-5 | $263.43948048706 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $1210.6743070836 | $0 |
