| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $828618.62391069 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $535068.81512169 | $0 |
| 2024-11-05 | $0.007 | $0.01 | $275647.96491744 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $523001.37869762 | $0 |
| 2024-11-03 | $0.008 | $0.007 | $352899.10369049 | $0 |
| 2024-11-02 | $0.007 | $0.008 | $279730.3394547 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $240135.57491348 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $287726.92533978 | $0 |
| 2024-10-30 | $0.008 | $0.007 | $310929.27379514 | $0 |
| 2024-10-29 | $0.007 | $0.008 | $365970.05020993 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $359863.61227927 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $411665.38696913 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $555228.51726922 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $1219400.9309078 | $0 |
| 2024-10-24 | $0.008 | $0.007 | $710136.78833349 | $0 |
| 2024-10-23 | $0.009 | $0.008 | $831328.14395356 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $429531.95762047 | $0 |
| 2024-10-21 | $0.01 | $0.009 | $1203396.4878275 | $0 |
| 2024-10-20 | $0.009 | $0.01 | $639955.20636646 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $761817.97103791 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $1655759.633717 | $0 |
| 2024-10-17 | $0.01 | $0.009 | $1483885.6330883 | $0 |
