| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $53.151548989158 | $0 |
| 2024-11-06 | $2.0E-6 | $4.0E-6 | $133.22111200292 | $0 |
| 2024-11-05 | $5.0E-6 | $2.0E-6 | $333.28743770164 | $0 |
| 2024-11-04 | $6.0E-6 | $5.0E-6 | $37.54975318713 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $174.77697773425 | $0 |
| 2024-11-02 | $2.0E-6 | $6.0E-6 | $93.142503449538 | $0 |
| 2024-11-01 | $7.0E-6 | $2.0E-6 | $763.30513323459 | $0 |
| 2024-10-31 | $9.0E-6 | $7.0E-6 | $1011.2313647677 | $0 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $1011.2313647677 | $0 |
| 2024-10-29 | $1.0E-5 | $9.0E-6 | $1.3111262813211 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1.3120808281136 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $1.3114831251518 | $0 |
| 2024-10-26 | $9.0E-6 | $1.0E-5 | $46.067935844403 | $0 |
| 2024-10-25 | $9.0E-6 | $9.0E-6 | $46.067935844403 | $0 |
| 2024-10-24 | $2.0E-5 | $9.0E-6 | $315.51385363519 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $315.54925145707 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $315.54925145707 | $0 |
| 2024-10-20 | $1.0E-5 | $0 | $71.924240431003 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $71.929630176781 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $1333.3843805421 | $0 |
| 2024-10-17 | $9.0E-6 | $1.0E-5 | $131.12481871249 | $0 |
