| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $2.6555800260452 | $16620.514666748 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3.8406611627509 | $13964.991003045 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $3.7808612906458 | $13747.553264973 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $247.68710417986 | $14576.290148759 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $247.68710417986 | $14576.290148759 |
| 2024-10-26 | $2.0E-5 | $0 | $2.0104153636998 | $15711.642690064 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $708.72953607853 | $16669.557917185 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $688.01055314583 | $16157.866320119 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $6.4514889648665 | $16794.358680702 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $8.0611684798218 | $16831.917803061 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $3.0720753220449 | $16824.598128557 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $46.72434932685 | $15780.148388209 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $29.979258770339 | $15843.232742024 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $37.055993932272 | $15624.804242916 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $151.48921530197 | $15946.823053493 |
