| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-10 | $0 | $137.16040636745 | $22467.45474478 |
| 2024-11-05 | $3.0E-10 | $3.0E-10 | $16.450596770783 | $20741.921544668 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $28.559004326338 | $20815.684890613 |
| 2024-11-03 | $3.0E-10 | $3.0E-10 | $542.71953984169 | $21732.379869501 |
| 2024-11-02 | $3.0E-10 | $3.0E-10 | $576.99064102119 | $21429.714477726 |
| 2024-11-01 | $3.0E-10 | $3.0E-10 | $1689.8926259903 | $24046.355323787 |
| 2024-10-31 | $5.0E-10 | $3.0E-10 | $30.673955931462 | $31413.854407089 |
| 2024-10-30 | $4.0E-10 | $5.0E-10 | $1891.4294833032 | $31143.58405833 |
| 2024-10-29 | $6.0E-10 | $4.0E-10 | $4799.2378974554 | $40122.004074282 |
| 2024-10-28 | $3.0E-10 | $6.0E-10 | $47.559204253356 | $22186.551658141 |
| 2024-10-27 | $3.0E-10 | $3.0E-10 | $445.06340220483 | $21817.595503046 |
| 2024-10-26 | $3.0E-10 | $3.0E-10 | $434.38245988913 | $19358.147832051 |
| 2024-10-25 | $3.0E-10 | $3.0E-10 | $34.189225784452 | $20015.864611077 |
| 2024-10-24 | $3.0E-10 | $3.0E-10 | $687.64441206895 | $20333.543867924 |
| 2024-10-23 | $3.0E-10 | $3.0E-10 | $215.82074789502 | $24133.55561594 |
| 2024-10-22 | $3.0E-10 | $3.0E-10 | $312.1067578911 | $24230.010021272 |
| 2024-10-21 | $4.0E-10 | $3.0E-10 | $5560.4852961979 | $25536.752016994 |
| 2024-10-20 | $3.0E-10 | $4.0E-10 | $1059.0816176117 | $22472.467094825 |
| 2024-10-19 | $4.0E-10 | $3.0E-10 | $524.55864897879 | $26503.91181163 |
| 2024-10-18 | $4.0E-10 | $4.0E-10 | $676.39827725141 | $25146.421749276 |
| 2024-10-17 | $4.0E-10 | $4.0E-10 | $306.58400051243 | $27614.319799281 |
