| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $3143.4403577599 | $0 |
| 2024-11-06 | $1.0E-9 | $2.0E-9 | $1324.3181136197 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $1918.400160829 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $9652.7042080218 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $4428.6490437637 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $14510.732754539 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $328.65609946498 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $1198.098974313 | $0 |
| 2024-10-30 | $2.0E-9 | $1.0E-9 | $1302.2838263392 | $0 |
| 2024-10-29 | $1.0E-9 | $2.0E-9 | $839.42995417912 | $0 |
| 2024-10-28 | $2.0E-9 | $1.0E-9 | $2325.1791233 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $7997.0942548265 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $2661.1183880387 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $1253.4109068099 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $3556.5871217536 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $2950.6932397289 | $0 |
| 2024-10-22 | $1.0E-9 | $2.0E-9 | $2273.6308993325 | $0 |
| 2024-10-21 | $2.0E-9 | $1.0E-9 | $1493.2103933326 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $6363.7447944143 | $0 |
| 2024-10-19 | $1.0E-9 | $2.0E-9 | $3038.4027044552 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $2869.6905642936 | $0 |
| 2024-10-17 | $2.0E-9 | $1.0E-9 | $5991.5774460297 | $0 |
