| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $55585.125544302 | $438618.77068085 |
| 2024-11-06 | $9.0E-7 | $9.0E-7 | $55492.380479589 | $435958.83345548 |
| 2024-11-05 | $9.0E-7 | $9.0E-7 | $55123.636721051 | $434655.27732373 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $55272.163834272 | $434403.13402146 |
| 2024-11-03 | $9.0E-7 | $9.0E-7 | $55580.779263724 | $434532.76545379 |
| 2024-11-02 | $9.0E-7 | $9.0E-7 | $56344.83936557 | $434584.58004331 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $56336.298891111 | $434489.34978841 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $53425.385223064 | $425405.97630184 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $57493.628059725 | $423833.89265482 |
| 2024-10-29 | $9.0E-7 | $9.0E-7 | $57524.348268488 | $424201.58779422 |
| 2024-10-28 | $9.0E-7 | $9.0E-7 | $61644.925326393 | $425443.59177642 |
| 2024-10-27 | $8.0E-7 | $9.0E-7 | $57787.799137587 | $381532.65410609 |
| 2024-10-26 | $8.0E-7 | $8.0E-7 | $56176.395653736 | $380766.73413376 |
| 2024-10-25 | $8.0E-7 | $8.0E-7 | $51010.421177004 | $370871.87411785 |
| 2024-10-24 | $8.0E-7 | $8.0E-7 | $52864.535370346 | $398507.6176377 |
| 2024-10-23 | $8.0E-7 | $8.0E-7 | $52954.576407536 | $393354.63495261 |
| 2024-10-22 | $9.0E-7 | $8.0E-7 | $54597.766156476 | $435909.80094408 |
| 2024-10-21 | $9.0E-7 | $9.0E-7 | $54882.452736662 | $445342.47083505 |
| 2024-10-20 | $1.0E-6 | $9.0E-7 | $54406.266685458 | $468150.1159058 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $54444.771648643 | $465097.39482305 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $54954.727173228 | $498446.74507373 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $54646.2454667 | $497893.21612703 |
