| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.24 | $0 | $31892.511997248 | $0 |
| 2024-11-06 | $0.22 | $0.24 | $35959.177397035 | $0 |
| 2024-11-05 | $0.22 | $0.22 | $29003.90102189 | $0 |
| 2024-11-04 | $0.22 | $0.22 | $34387.539661024 | $0 |
| 2024-11-03 | $0.22 | $0.22 | $32703.752598102 | $0 |
| 2024-11-02 | $0.22 | $0.22 | $21387.587945616 | $0 |
| 2024-11-01 | $0.23 | $0.22 | $40771.036590312 | $0 |
| 2024-10-31 | $0.23 | $0.23 | $53493.045735528 | $0 |
| 2024-10-30 | $0.23 | $0.23 | $26872.773404328 | $0 |
| 2024-10-29 | $0.22 | $0.23 | $36109.323339414 | $0 |
| 2024-10-28 | $0.22 | $0.22 | $21394.386413884 | $0 |
| 2024-10-27 | $0.21 | $0.22 | $32695.428073904 | $0 |
| 2024-10-26 | $0.21 | $0.21 | $43046.391905149 | $0 |
| 2024-10-25 | $0.22 | $0.21 | $24925.986145796 | $0 |
| 2024-10-24 | $0.21 | $0.22 | $40015.006323075 | $0 |
| 2024-10-23 | $0.21 | $0.21 | $39630.38473218 | $0 |
| 2024-10-22 | $0.22 | $0.21 | $31247.569453381 | $0 |
| 2024-10-21 | $0.22 | $0.22 | $43425.517666095 | $0 |
| 2024-10-20 | $0.22 | $0.22 | $39247.387176547 | $0 |
| 2024-10-19 | $0.22 | $0.22 | $52625.792829494 | $0 |
| 2024-10-18 | $0.22 | $0.22 | $47778.483035378 | $0 |
| 2024-10-17 | $0.22 | $0.22 | $29083.159972981 | $0 |
