| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.007 | $0.007 | $25958811 | $45460272 |
| 2024-11-12 | $0.006 | $0.007 | $41266296 | $48319385 |
| 2024-11-11 | $0.006 | $0.006 | $23069005 | $44857411 |
| 2024-11-07 | $0.004 | $0 | $11450646.38113 | $28765307.355776 |
| 2024-11-06 | $0.004 | $0.004 | $7701110.6140573 | $26179207.066983 |
| 2024-11-05 | $0.003 | $0.004 | $7161010.3873308 | $23806815.001515 |
| 2024-11-04 | $0.004 | $0.003 | $7830273.4091823 | $25314298.70421 |
| 2024-11-03 | $0.004 | $0.004 | $7433719.4352928 | $26310677.154306 |
| 2024-11-02 | $0.004 | $0.004 | $8444763.6742171 | $29162094.509223 |
| 2024-11-01 | $0.004 | $0.004 | $9063191.0932198 | $27784113.720832 |
| 2024-10-31 | $0.005 | $0.004 | $12824863.359055 | $32971813.056294 |
| 2024-10-30 | $0.005 | $0.005 | $15647835.756533 | $31926496.613642 |
| 2024-10-29 | $0.005 | $0.005 | $12925921.862221 | $31847390.299256 |
| 2024-10-28 | $0.004 | $0.005 | $5372708.4985508 | $25824003.742487 |
| 2024-10-27 | $0.004 | $0.004 | $8135829.9997955 | $25528717.143615 |
| 2024-10-26 | $0.003 | $0.004 | $8185977.6755274 | $23455653.971947 |
| 2024-10-25 | $0.004 | $0.003 | $7603417.2251363 | $25316433.491122 |
| 2024-10-24 | $0.004 | $0.004 | $6402477.355833 | $25027143.203025 |
| 2024-10-23 | $0.004 | $0.004 | $6427818.5922642 | $26099616.152162 |
| 2024-10-22 | $0.004 | $0.004 | $9135985.1982154 | $26269577.271869 |
| 2024-10-21 | $0.004 | $0.004 | $6397653.5406778 | $30066198.975854 |
| 2024-10-20 | $0.004 | $0.004 | $6510051.9120934 | $28304637.815769 |
| 2024-10-19 | $0.004 | $0.004 | $7423887.2981753 | $30000506.90677 |
| 2024-10-18 | $0.004 | $0.004 | $8245578.1737508 | $30242410.630048 |
| 2024-10-17 | $0.005 | $0.004 | $8910303.8385231 | $31916391.083811 |
