| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $5474.6236428918 | $277497.90302099 |
| 2024-11-06 | $0.0003 | $0.0003 | $246.10480664434 | $269476.02123509 |
| 2024-11-05 | $0.0003 | $0.0003 | $1743.6764441846 | $252802.31275943 |
| 2024-11-04 | $0.0003 | $0.0003 | $2149.8000897269 | $265844.00140298 |
| 2024-11-03 | $0.0002 | $0.0003 | $9035.8483188375 | $244216.04476131 |
| 2024-11-02 | $0.0003 | $0.0002 | $3001.5503048008 | $256609.21290196 |
| 2024-11-01 | $0.0002 | $0.0003 | $685.59996410191 | $241456.47594464 |
| 2024-10-31 | $0.0003 | $0.0002 | $1530.3299928539 | $259479.24521396 |
| 2024-10-30 | $0.0002 | $0.0003 | $2060.1279078985 | $247616.36362388 |
| 2024-10-29 | $0.0003 | $0.0002 | $2150.0781228983 | $267054.4533765 |
| 2024-10-28 | $0.0003 | $0.0003 | $6027.9511159934 | $283205.62223766 |
| 2024-10-27 | $0.0003 | $0.0003 | $1291.3600118149 | $346883.36339317 |
| 2024-10-26 | $0.0003 | $0.0003 | $4030.4929061992 | $308763.77347213 |
| 2024-10-25 | $0.0003 | $0.0003 | $3877.8532278492 | $318214.43435058 |
| 2024-10-24 | $0.0003 | $0.0003 | $1188.0232235841 | $307910.8075871 |
| 2024-10-23 | $0.0003 | $0.0003 | $5279.2212652433 | $311160.10112846 |
| 2024-10-22 | $0.0003 | $0.0003 | $4155.6977379303 | $322338.50313917 |
| 2024-10-21 | $0.0003 | $0.0003 | $3660.5702012654 | $291361.33608833 |
| 2024-10-20 | $0.0003 | $0.0003 | $5062.0530483763 | $280738.09214437 |
| 2024-10-19 | $0.0004 | $0.0003 | $2569.5663490942 | $375177.58303767 |
| 2024-10-18 | $0.0003 | $0.0004 | $1162.5214102862 | $341212.16894191 |
| 2024-10-17 | $0.0004 | $0.0003 | $8289.9227031606 | $378577.15896268 |
